CANLI BORSA
Son Güncelleme : 17:59
12.669
-
Değişim
: 1,70% | 211,83
-
Adet
: 8.709 Mio.Lot
-
Hacim
: 194.273 Mio.TL
-
En Yüksek
: 12669
-
En Düşük
: 12,449
-
Açılış 12.487
Dünkü Kapanış 12.457
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,06 |
5,24 |
18:09:57 |
| AGHOL |
34,26 |
4,39 |
18:09:52 |
| AKBNK |
74,90 |
1,42 |
18:09:58 |
| AKSA |
10,19 |
0,30 |
18:09:48 |
| AKSEN |
68,90 |
0,51 |
18:09:58 |
| ALARK |
105,80 |
0,95 |
18:09:50 |
| ALTNY |
17,78 |
-0,22 |
18:09:58 |
| ANSGR |
26,64 |
4,23 |
18:08:57 |
| ARCLK |
114,40 |
2,88 |
18:09:31 |
| ASELS |
309,25 |
2,23 |
18:09:59 |
| ASTOR |
154,70 |
2,52 |
18:09:49 |
| BALSU |
16,53 |
-0,18 |
18:09:45 |
| BIMAS |
647,00 |
3,60 |
18:09:55 |
| BRSAN |
655,50 |
2,82 |
18:09:43 |
| BRYAT |
2.311,00 |
1,49 |
18:09:30 |
| BSOKE |
26,98 |
4,41 |
18:09:55 |
| BTCIM |
4,46 |
2,06 |
18:09:53 |
| CANTE |
2,09 |
-0,48 |
18:09:58 |
| CCOLA |
74,05 |
7,79 |
18:09:39 |
| CIMSA |
45,68 |
1,20 |
18:09:57 |
| CWENE |
29,20 |
0,34 |
18:09:53 |
| DAPGM |
10,95 |
-2,23 |
18:09:44 |
| DOAS |
230,00 |
2,82 |
18:09:49 |
| DOHOL |
19,60 |
1,24 |
18:09:47 |
| DSTKF |
662,00 |
0,23 |
18:09:33 |
| ECILC |
103,00 |
-2,37 |
18:09:33 |
| EFOR |
26,30 |
-5,40 |
18:09:02 |
| EGEEN |
7.717,50 |
-0,13 |
18:05:02 |
| EKGYO |
22,88 |
7,22 |
18:09:47 |
| ENERY |
9,08 |
-0,77 |
18:08:01 |
| ENJSA |
97,00 |
0,15 |
18:09:14 |
| ENKAI |
84,00 |
3,77 |
18:09:36 |
| EREGL |
26,06 |
2,28 |
18:09:46 |
| EUPWR |
39,24 |
-1,26 |
18:09:34 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,55 |
-3,53 |
18:09:34 |
| FROTO |
105,40 |
1,05 |
18:09:49 |
| GARAN |
144,80 |
0,21 |
18:09:07 |
| GENIL |
161,00 |
-1,23 |
18:08:53 |
| GESAN |
53,00 |
0,86 |
18:09:12 |
| GLRMK |
184,90 |
-0,59 |
18:08:01 |
| GRSEL |
354,50 |
2,16 |
18:08:45 |
| GRTHO |
241,60 |
-1,83 |
18:09:00 |
| GSRAY |
1,19 |
-0,83 |
18:08:53 |
| GUBRF |
365,75 |
-0,20 |
18:09:39 |
| HALKB |
40,82 |
0,29 |
18:09:16 |
| HEKTS |
2,97 |
0,34 |
18:09:36 |
| ISCTR |
14,18 |
-0,56 |
18:09:44 |
| ISMEN |
42,72 |
0,42 |
18:08:01 |
| IZENR |
8,76 |
-4,37 |
18:09:55 |
| KCAER |
11,20 |
2,38 |
18:09:27 |
| KCHOL |
195,30 |
-0,26 |
18:09:51 |
| KLRHO |
365,00 |
3,03 |
18:08:14 |
| KONTR |
10,09 |
-0,10 |
18:09:53 |
| KRDMD |
28,64 |
3,39 |
18:08:40 |
| KTLEV |
30,90 |
1,31 |
18:09:32 |
| KUYAS |
55,10 |
0,36 |
18:09:04 |
| MAGEN |
43,40 |
2,17 |
18:08:38 |
| MAVI |
46,42 |
0,91 |
18:09:51 |
| MGROS |
649,50 |
5,35 |
18:09:17 |
| MIATK |
35,80 |
-0,78 |
18:09:59 |
| MPARK |
429,75 |
4,82 |
18:08:03 |
| OBAMS |
8,58 |
1,06 |
18:09:17 |
| ODAS |
5,28 |
0,00 |
18:09:44 |
| OTKAR |
477,00 |
-10,00 |
18:09:49 |
| OYAKC |
24,58 |
0,90 |
18:09:03 |
| PASEU |
150,50 |
-2,90 |
18:09:49 |
| PATEK |
20,96 |
-1,69 |
18:09:23 |
| PETKM |
17,30 |
0,82 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
201,50 |
1,21 |
18:09:35 |
| QUAGR |
2,64 |
0,38 |
18:09:12 |
| RALYH |
200,10 |
-0,40 |
17:59:59 |
| REEDR |
7,14 |
1,28 |
18:09:23 |
| SAHOL |
94,90 |
0,96 |
18:09:42 |
| SASA |
2,39 |
2,14 |
18:09:49 |
| SISE |
39,66 |
2,43 |
18:09:48 |
| SKBNK |
8,13 |
-2,63 |
18:09:50 |
| SOKM |
58,50 |
4,84 |
18:08:39 |
| TABGD |
257,75 |
6,16 |
18:08:47 |
| TAVHL |
323,25 |
0,62 |
18:08:01 |
| TCELL |
105,90 |
2,12 |
18:09:30 |
| THYAO |
292,00 |
1,48 |
18:09:59 |
| TKFEN |
70,15 |
-0,28 |
18:09:16 |
| TOASO |
287,75 |
1,05 |
18:08:50 |
| TRALT |
47,60 |
5,78 |
18:09:37 |
| TRENJ |
101,70 |
1,90 |
18:09:51 |
| TRMET |
124,30 |
4,02 |
18:09:51 |
| TSKB |
13,06 |
-0,68 |
18:09:14 |
| TSPOR |
1,08 |
-0,92 |
18:09:47 |
| TTKOM |
62,05 |
0,40 |
18:09:29 |
| TTRAK |
565,00 |
-2,16 |
18:08:01 |
| TUKAS |
2,88 |
1,77 |
18:09:28 |
| TUPRS |
222,50 |
1,78 |
18:09:49 |
| TUREX |
7,29 |
0,83 |
18:09:44 |
| TURSG |
11,49 |
0,44 |
18:09:59 |
| ULKER |
135,70 |
3,51 |
18:09:49 |
| VAKBN |
32,08 |
2,43 |
18:08:35 |
| VESTL |
30,20 |
1,48 |
18:08:58 |
| YEOTK |
40,40 |
2,54 |
18:09:09 |
| YKBNK |
36,20 |
0,06 |
18:09:50 |
| ZOREN |
3,12 |
0,97 |
18:09:23 |
