Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 14.349
Dünkü Kapanış 14.201
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,58 | -1,28 | 18:10:00 |
| AKBNK | 78,10 | -1,01 | 18:10:00 |
| AKSA | 10,70 | 0,66 | 18:10:00 |
| AKSEN | 81,40 | -0,91 | 18:10:00 |
| ALTNY | 15,97 | -0,31 | 18:10:00 |
| ANHYT | 110,70 | -0,98 | 18:10:00 |
| ANSGR | 27,84 | -0,71 | 18:10:00 |
| ARCLK | 116,00 | -2,19 | 18:10:00 |
| ASELS | 411,00 | -1,38 | 18:10:00 |
| AVPGY | 55,15 | -1,78 | 18:10:00 |
| BALSU | 15,02 | -0,46 | 18:10:00 |
| BIMAS | 746,00 | -0,93 | 18:10:00 |
| BRSAN | 542,50 | -3,38 | 18:10:00 |
| BRYAT | 2.136,00 | -1,88 | 18:10:00 |
| BSOKE | 35,02 | 0,34 | 18:10:00 |
| BTCIM | 6,58 | -0,15 | 18:10:00 |
| CANTE | 1,71 | 1,18 | 18:10:00 |
| CCOLA | 78,35 | 2,69 | 18:10:00 |
| CIMSA | 52,50 | -1,04 | 18:10:00 |
| CLEBI | 1.961,00 | 0,05 | 18:10:00 |
| CWENE | 36,30 | 5,89 | 18:10:00 |
| DOAS | 188,50 | -1,10 | 18:10:00 |
| DOHOL | 21,66 | -0,18 | 18:10:00 |
| DSTKF | 2.194,00 | 3,00 | 18:10:00 |
| EFOR | 7,40 | 9,96 | 18:10:00 |
| EKGYO | 20,96 | -1,13 | 18:10:00 |
| ENERY | 9,18 | 2,00 | 18:10:00 |
| ENJSA | 126,90 | 1,52 | 18:10:00 |
| ENKAI | 103,80 | -0,38 | 18:10:00 |
| EREGL | 30,90 | -2,34 | 18:10:00 |
| FROTO | 105,90 | -0,84 | 18:10:00 |
| GARAN | 137,00 | -1,30 | 18:10:00 |
| GESAN | 46,60 | -2,10 | 18:10:00 |
| GOLTS | 374,00 | -2,67 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GRTHO | 253,50 | 0,10 | 18:10:00 |
| GSRAY | 1,11 | -1,77 | 18:10:00 |
| GUBRF | 523,50 | -1,13 | 18:10:00 |
| HALKB | 39,42 | -1,60 | 18:10:00 |
| ISCTR | 14,44 | -0,76 | 18:10:00 |
| ISMEN | 43,80 | -2,97 | 18:10:00 |
| IZENR | 10,14 | 0,50 | 18:10:00 |
| KCHOL | 204,50 | -1,59 | 18:10:00 |
| KLRHO | 109,00 | -1,27 | 18:10:00 |
| KONTR | 11,93 | 9,95 | 18:10:00 |
| KRDMD | 35,72 | -2,03 | 18:10:00 |
| KTLEV | 84,00 | 0,24 | 18:10:01 |
| KUYAS | 91,20 | 4,59 | 18:10:01 |
| MAGEN | 61,70 | -0,96 | 18:10:01 |
| MAVI | 43,92 | 0,23 | 18:10:01 |
| MGROS | 659,50 | 0,46 | 18:10:01 |
| MIATK | 39,26 | -0,76 | 18:10:01 |
| MPARK | 456,50 | -3,69 | 18:10:01 |
| OBAMS | 8,11 | -0,25 | 18:10:01 |
| ODAS | 7,02 | -1,13 | 18:10:01 |
| OTKAR | 408,00 | 2,64 | 18:10:01 |
| PAHOL | 1,58 | -2,47 | 18:10:01 |
| PASEU | 120,80 | 0,00 | 18:10:01 |
| PATEK | 22,38 | 3,80 | 18:10:01 |
| PETKM | 22,68 | 3,09 | 18:10:01 |
| PGSUS | 186,00 | -1,22 | 18:10:01 |
| RALYH | 310,25 | 9,92 | 18:10:01 |
| REEDR | 7,64 | -1,55 | 18:10:01 |
| RYGYO | 32,42 | -3,63 | 18:10:01 |
| SASA | 3,06 | 2,34 | 18:10:01 |
| SELEC | 89,40 | -0,22 | 18:09:45 |
| SISE | 46,90 | -2,74 | 18:10:01 |
| SKBNK | 12,90 | -0,23 | 18:10:01 |
| SOKM | 50,90 | -1,26 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TABGD | 257,00 | -0,19 | 18:10:01 |
| TAVHL | 311,75 | -3,03 | 18:10:01 |
| TCELL | 117,30 | 0,17 | 18:10:01 |
| TKFEN | 117,90 | -2,64 | 18:10:01 |
| TRALT | 46,00 | -3,12 | 18:10:01 |
| TRENJ | 96,65 | -1,98 | 18:10:01 |
| TRMET | 136,00 | -2,23 | 18:10:01 |
| TSKB | 12,19 | -0,65 | 18:10:01 |
| TTKOM | 62,85 | -0,16 | 18:10:01 |
| TTRAK | 480,75 | -1,94 | 18:10:01 |
| TUPRS | 268,00 | 2,58 | 18:10:01 |
| TURSG | 13,93 | 1,16 | 18:10:01 |
| ULKER | 121,90 | 0,91 | 18:10:01 |
| VAKBN | 33,82 | -0,88 | 18:10:01 |
| VESTL | 28,64 | -0,07 | 18:10:01 |
| YEOTK | 50,75 | -3,15 | 18:10:01 |
| YKBNK | 37,48 | -0,27 | 18:10:01 |
| ZOREN | 3,00 | -0,33 | 18:10:01 |
