DOLAR 18,5263 % 0.09
EURO 18,3253 % 0.47
GRAM ALTIN 994,24 % 0,61
ÇEYREK A. 1.625,58 % 0,61
BITCOIN 361.025 -0.036
ÜYE PANELİ
SON DAKİKA
hava 17°

CANLI BORSA

BIST 100 :3.180

Açılış : 3.151

Dünkü Kapanış : 3.180

Değişim :0.00% - 0,00
Adet :  3.498 Mio.Lot
Hacim :  46.935 Mio.TL
EN YÜKSEK 3180
EN DÜŞÜK 3,130

Açılış: 3.151

Dünkü Kapanış: 3.180

Son Güncelleme18:05
    MENKULFİYAT%ZAMAN
  • AEFES

    40,06

    -1,67

    18:09:58

  • AGHOL

    81,75

    3,42

    18:09:57

  • AKBNK

    11,29

    0,27

    18:09:59

  • AKSA

    57,55

    3,79

    18:09:28

  • AKSEN

    36,88

    8,47

    18:09:56

  • ALARK

    58,75

    4,35

    18:09:54

  • ALBRK

    1,85

    3,35

    18:09:38

  • ALKIM

    32,02

    -1,66

    18:09:58

  • ARCLK

    67,20

    -2,18

    18:09:47

  • ASELS

    29,30

    -2,01

    18:09:59

  • AYDEM

    14,74

    4,32

    18:09:53

  • BAGFS

    24,08

    1,69

    18:09:30

  • BASGZ

    15,01

    0,74

    18:09:56

  • BERA

    19,91

    10,00

    18:09:59

  • BIMAS

    115,70

    -0,94

    18:09:51

  • BUCIM

    4,21

    1,45

    18:09:57

  • CCOLA

    134,60

    0,07

    18:09:42

  • CIMSA

    58,10

    4,68

    18:09:55

  • DEVA

    35,38

    -0,06

    18:09:54

  • DOHOL

    4,81

    2,78

    18:09:52

  • EGEEN

    2.256,40

    1,87

    18:09:40

  • EKGYO

    3,87

    1,31

    18:09:58

  • ENJSA

    17,35

    1,28

    18:09:49

  • ENKAI

    16,91

    6,02

    18:09:56

  • ERBOS

    132,00

    -1,05

    18:09:39

  • EREGL

    28,98

    0,42

    18:09:54

  • FROTO

    327,00

    1,21

    18:09:44

    MENKULFİYAT%ZAMAN
  • GARAN

    19,43

    3,35

    18:09:58

  • GENIL

    22,96

    0,70

    18:08:33

  • GLYHO

    4,16

    4,79

    18:09:58

  • GUBRF

    127,00

    -1,01

    18:09:59

  • GWIND

    14,51

    2,18

    18:09:52

  • HALKB

    6,98

    -0,14

    18:09:58

  • HEKTS

    58,15

    5,15

    18:09:59

  • INDES

    9,42

    1,29

    18:09:19

  • INVES

    43,88

    2,05

    18:09:02

  • IPEKE

    18,35

    0,88

    18:09:50

  • ISCTR

    7,52

    0,00

    18:09:58

  • ISDMR

    24,86

    -0,56

    18:09:49

  • ISFIN

    7,99

    9,45

    18:09:45

  • ISGYO

    6,12

    -7,97

    18:09:59

  • ISMEN

    27,58

    7,65

    18:09:00

  • JANTS

    77,65

    2,10

    18:08:44

  • KCHOL

    45,40

    0,04

    18:09:58

  • KONTR

    58,30

    -0,34

    18:09:58

  • KORDS

    57,15

    4,86

    18:09:57

  • KOZAA

    26,48

    -0,15

    18:09:47

  • KOZAL

    182,70

    0,50

    18:09:53

  • KRDMD

    11,95

    -1,16

    18:09:56

  • LOGO

    45,30

    1,84

    18:08:04

  • MAVI

    71,80

    1,13

    18:09:16

  • MGROS

    101,20

    2,43

    18:09:58

  • NTHOL

    10,05

    1,41

    18:09:56

  • NUGYO

    4,70

    1,51

    18:09:39

    MENKULFİYAT%ZAMAN
  • OTKAR

    563,80

    3,89

    18:09:58

  • OYAKC

    13,63

    1,79

    18:09:40

  • PETKM

    12,40

    4,73

    18:09:58

  • PGSUS

    238,20

    0,42

    18:08:58

  • PSGYO

    4,80

    5,73

    18:09:55

  • QUAGR

    36,14

    0,33

    18:09:51

  • SAHOL

    25,78

    0,94

    18:09:53

  • SASA

    68,20

    3,57

    18:09:59

  • SELEC

    22,98

    -0,61

    18:09:33

  • SISE

    25,42

    -1,09

    18:09:55

  • SKBNK

    1,85

    -3,14

    18:09:57

  • SNGYO

    4,33

    5,10

    18:09:54

  • SOKM

    20,68

    -1,15

    18:09:56

  • TAVHL

    62,95

    0,88

    18:09:55

  • TKFEN

    29,44

    -2,00

    18:09:12

  • TKNSA

    12,39

    6,90

    18:09:59

  • TOASO

    91,50

    -2,09

    18:09:57

  • TRILC

    10,24

    1,09

    18:09:58

  • TSKB

    2,45

    -2,39

    18:09:59

  • TTKOM

    10,83

    0,56

    18:09:56

  • TTRAK

    279,30

    8,47

    18:09:47

  • TUPRS

    289,60

    -2,00

    18:09:07

  • ULKER

    20,48

    -2,48

    18:09:59

  • VAKBN

    6,93

    -1,56

    18:09:39

  • VESBE

    8,98

    0,00

    18:09:59

  • YKBNK

    7,07

    0,57

    18:09:32

  • ZOREN

    3,57

    9,85

    18:08:01

Bayan Escort Adana Bayan Escort Çukurova Bayan Escort Seyhan Bayan Escort Ankara Bayan Escort Etimesgut Bayan Escort Polatlı Bayan Escort Çankaya Bayan Escort Mamak Bayan Escort Sincan Bayan Escort Keçiören Bayan Escort Haymana Bayan Escort Pursaklar Bayan Escort Antalya Bayan Escort Kaş Bayan Escort Kumluca Bayan Escort Alanya Bayan Escort Manavgat Bayan Escort Muratpaşa Bayan Escort Kemer Bayan Escort Konyaaltı Bayan Escort Bursa Bayan Escort Eskişehir Bayan Escort Gaziantep Bayan Escort Şehitkamil Bayan Escort Şahinbey Bayan Escort Nizip Bayan Escort İstanbul Bayan Escort Kadıköy Bayan Escort Bağcılar Bayan Escort Kağıthane Bayan Escort Tuzla Bayan Escort Beyoğlu Bayan Escort Avcılar Bayan Escort Beşiktaş Bayan Escort Maltepe Bayan Escort Bakırköy Bayan Escort Merter Bayan Escort Fulya Bayan Escort Çatalca Bayan Escort Bayrampaşa Bayan Escort Sultanbeyli Bayan Escort Sarıyer Bayan Escort Esenler Bayan Escort Kartal Bayan Escort Ümraniye Bayan Escort Başakşehir Bayan Escort Şişli Bayan Escort Üsküdar Bayan Escort Kurtköy Bayan Escort Kayaşehir Bayan Escort Sancaktepe Bayan Escort Fatih Bayan Escort Küçükçekmece Bayan Escort Esenyurt Bayan Escort Nişantaşı Bayan Escort Pendik Bayan Escort Mecidiyeköy Bayan Escort Güngören Bayan Escort Büyükçekmece Bayan Escort Şerifali Bayan Escort Eyüpsultan Bayan Escort Ataşehir Bayan Escort Beykoz Bayan Escort Bahçelievler Bayan Escort Beylikdüzü Bayan Escort Zeytinburnu Bayan Escort Çekmeköy Bayan Escort İzmir Bayan Escort Konak Bayan Escort Bayraklı Bayan Escort Buca Bayan Escort Balçova Bayan Escort Çeşme Bayan Escort Çiğli Bayan Escort Bergama Bayan Escort Gaziemir Bayan Escort Urla Bayan Escort Karşıyaka Bayan Escort Bornova Bayan Escort Kayseri Bayan Escort Kocaeli Bayan Escort İzmit Bayan Escort Gebze Bayan Escort Malatya Bayan Escort Manisa Bayan Escort Mersin Bayan Escort Erdemli Bayan Escort Mezitli Bayan Escort Akdeniz Bayan Escort Yenişehir Bayan Escort Silifke Bayan Escort Anamur Bayan Escort Muğla Bayan Escort Dalaman Bayan Escort Datça Bayan Escort Bodrum Bayan Escort Marmaris Bayan Escort Fethiye Bayan Escort Milas Bayan Escort Samsun Bayan Escort İlkadım Bayan Escort Atakum Bayan Escort Adıyaman Bayan Escort Afyonkarahisar Bayan Escort Ağrı Bayan Escort Aksaray Bayan Escort Amasya Bayan Escort Ardahan Bayan Escort Artvin Bayan Escort Aydın Bayan Escort Balıkesir Bayan Escort Bartın Bayan Escort Batman Bayan Escort Bayburt Bayan Escort Bilecik Bayan Escort Bingöl Bayan Escort Bitlis Bayan Escort Bolu Bayan Escort Burdur Bayan Escort Çanakkale Bayan Escort Çankırı Bayan Escort Çorum Bayan Escort Denizli Bayan Escort Diyarbakır Bayan Escort Düzce Bayan Escort Edirne Bayan Escort Elazığ Bayan Escort Erzincan Bayan Escort Erzurum Bayan Escort Giresun Bayan Escort Gümüşhane Bayan Escort Hakkari Bayan Escort Hatay Bayan Escort Iğdır Bayan Escort Isparta Bayan Escort Kahramanmaraş Bayan Escort Karabük Bayan Escort Karaman Bayan Escort Kars Bayan Escort Kastamonu Bayan Escort Kırıkkale Bayan Escort Kırklareli Bayan Escort Kırşehir Bayan Escort Kilis Bayan Escort Konya Bayan Escort Kütahya Bayan Escort Mardin Bayan Escort Muş Bayan Escort Nevşehir Bayan Escort Niğde Bayan Escort Ordu Bayan Escort Osmaniye Bayan Escort Rize Bayan Escort Sakarya Bayan Escort Siirt Bayan Escort Sinop Bayan Escort Sivas Bayan Escort Şanlıurfa Bayan Escort Şırnak Bayan Escort Tekirdağ Bayan Escort Tokat Bayan Escort Trabzon Bayan Escort Tunceli Bayan Escort Uşak Bayan Escort Van Bayan Escort Yalova Bayan Escort Yozgat Bayan Escort Zonguldak