KATEGORİLER
hava 4° Çoğunlukla Bulutlu
DOLAR 18,8383 % % 0.1
EURO 20,3282 % % -1.12
GRAM ALTIN 1.128,47 % % -2,34
ÇEYREK A. 1.845,04 % % -2,34
BITCOIN 446.059 % -0.156
SON DAKİKA
EMNİYETİNDEN BAŞARILI OPERASYON
KKTC bütçesine narenciyeden 1.5 milyar TL gelir hedefleniyor
Öneriniz ne?
TİNGADER’den Erdemli Kaymakamı Tetikoğlu’na ziyaret
BAŞKAN KUŞ’UN MESAİSİ 24 SAATE SIĞMIYOR
BAŞKAN BAYDİLLİ’DEN REGAİB KANDİLİ MESAJI
Büyükşehir’den Regaip Kandili dolayısıyla Tasavvuf Konseri
HALİLİYE BELEDİYESİ KISAS KÜLTÜR MERKEZİNİN AÇILIŞI GERÇEKLEŞTİ
BAŞKAN KUŞ: MÜBAREK ÜÇ AYLAR BÜYÜK BİR FIRSATTIR
KARAKÖPRÜ’DE SOKAKTAKİ CANLAR AÇ KALMIYOR

CANLI BORSA

BIST 100 :4.998

Açılış : 4.755

Dünkü Kapanış : 4.752

Değişim :5.16% - 245,39
Adet :  4.137 Mio.Lot
Hacim :  97.704 Mio.TL
EN YÜKSEK 4998
EN DÜŞÜK 4,727

Açılış: 4.755

Dünkü Kapanış: 4.752

Son Güncelleme18:05
    MENKULFİYAT%ZAMAN
  • AEFES

    51,15

    4,64

    18:09:37

  • AGHOL

    87,70

    4,16

    18:08:05

  • AKBNK

    16,51

    9,63

    18:09:59

  • AKFGY

    3,93

    9,47

    18:09:59

  • AKSA

    77,75

    3,67

    18:08:38

  • AKSEN

    35,20

    4,58

    18:09:18

  • ALARK

    70,25

    4,31

    18:09:23

  • ALBRK

    3,27

    6,17

    18:09:56

  • ALGYO

    61,50

    4,24

    18:09:27

  • ALKIM

    31,78

    5,23

    18:08:54

  • ARCLK

    108,60

    4,02

    18:09:57

  • ASELS

    57,45

    7,48

    18:09:55

  • ASUZU

    172,40

    5,57

    18:09:10

  • AYDEM

    18,30

    6,46

    18:08:00

  • BAGFS

    28,98

    4,77

    18:09:06

  • BASGZ

    16,51

    5,90

    18:09:29

  • BERA

    10,61

    4,43

    18:08:01

  • BIMAS

    127,00

    4,44

    18:09:54

  • BIOEN

    15,80

    2,66

    18:08:00

  • BRYAT

    909,30

    5,34

    18:10:00

  • BUCIM

    5,08

    6,28

    18:09:27

  • CCOLA

    189,00

    4,83

    18:09:34

  • CEMTS

    47,26

    5,40

    18:09:59

  • CIMSA

    87,55

    6,77

    18:09:30

  • DOAS

    162,40

    7,12

    18:09:26

  • DOHOL

    8,71

    5,83

    18:09:59

  • ECILC

    24,40

    7,68

    18:08:35

  • EGEEN

    5.287,40

    3,04

    18:09:21

  • EKGYO

    7,27

    3,56

    18:09:59

  • ENJSA

    31,96

    6,53

    18:09:31

  • ENKAI

    28,46

    4,25

    18:09:58

  • ERBOS

    140,00

    5,34

    18:09:34

  • EREGL

    39,26

    4,69

    18:09:59

  • EUREN

    10,44

    5,88

    18:09:58

    MENKULFİYAT%ZAMAN
  • FENER

    62,90

    3,11

    18:09:23

  • FROTO

    535,00

    5,11

    18:09:59

  • GARAN

    23,58

    7,77

    18:09:58

  • GESAN

    232,20

    1,80

    18:09:33

  • GLYHO

    9,05

    5,60

    18:08:35

  • GSDHO

    3,21

    8,08

    18:09:16

  • GUBRF

    206,10

    -7,83

    18:09:58

  • GWIND

    17,54

    5,03

    18:09:57

  • HALKB

    10,09

    5,88

    18:09:59

  • HEKTS

    32,72

    -0,37

    18:09:34

  • IPEKE

    30,84

    1,51

    18:10:00

  • ISCTR

    10,57

    8,19

    18:09:58

  • ISDMR

    33,36

    4,12

    18:08:07

  • ISFIN

    5,97

    5,11

    18:08:01

  • ISGYO

    11,07

    5,23

    18:09:59

  • JANTS

    112,30

    5,15

    18:05:11

  • KARSN

    8,99

    7,28

    18:09:39

  • KCAER

    17,74

    4,60

    18:09:24

  • KCHOL

    77,30

    6,47

    18:09:10

  • KERVT

    13,29

    7,79

    18:08:01

  • KLRHO

    22,82

    4,58

    18:08:00

  • KMPUR

    97,60

    6,67

    18:09:59

  • KONTR

    144,20

    4,87

    18:09:25

  • KORDS

    75,00

    5,63

    18:08:45

  • KOZAA

    49,04

    1,24

    18:09:41

  • KOZAL

    537,50

    -2,27

    18:09:58

  • KRDMD

    16,35

    5,62

    18:09:59

  • KZBGY

    27,06

    2,50

    18:10:00

  • MAVI

    113,80

    3,93

    18:08:01

  • MGROS

    135,10

    5,55

    18:09:26

  • NTHOL

    10,82

    3,15

    18:09:59

  • ODAS

    7,06

    4,90

    18:09:57

  • OTKAR

    984,80

    6,46

    18:09:18

  • OYAKC

    20,60

    4,30

    18:09:39

    MENKULFİYAT%ZAMAN
  • PETKM

    16,01

    5,05

    18:09:59

  • PGSUS

    525,50

    7,93

    18:09:56

  • PSGYO

    7,10

    6,45

    18:09:45

  • SAHOL

    40,36

    5,16

    18:09:58

  • SASA

    106,60

    -0,74

    18:09:59

  • SELEC

    42,00

    6,44

    18:09:37

  • SISE

    43,04

    7,92

    18:09:57

  • SKBNK

    2,62

    6,94

    18:09:59

  • SMRTG

    72,35

    3,51

    18:09:54

  • SNGYO

    3,20

    2,89

    18:09:55

  • SOKM

    23,86

    4,65

    18:09:49

  • TAVHL

    80,05

    3,29

    18:09:51

  • TCELL

    36,90

    5,97

    18:09:58

  • THYAO

    142,70

    6,02

    18:09:59

  • TKFEN

    34,52

    4,92

    18:09:58

  • TKNSA

    17,92

    7,24

    18:09:37

  • TMSN

    57,40

    9,96

    18:09:49

  • TOASO

    155,00

    2,85

    18:09:40

  • TSKB

    4,03

    7,18

    18:09:49

  • TSPOR

    3,96

    2,59

    18:09:52

  • TTKOM

    21,18

    6,97

    18:09:58

  • TTRAK

    560,10

    5,62

    18:09:45

  • TUKAS

    18,04

    4,76

    18:09:35

  • TUPRS

    599,00

    8,57

    18:09:59

  • TURSG

    10,25

    6,33

    18:09:27

  • ULKER

    31,18

    0,65

    18:09:54

  • VAKBN

    9,10

    7,18

    18:09:58

  • VESBE

    13,35

    7,75

    18:09:56

  • VESTL

    59,40

    5,23

    18:09:58

  • YKBNK

    9,02

    9,47

    18:09:59

  • YYLGD

    28,64

    7,75

    18:08:38

  • ZOREN

    5,01

    5,25

    18:09:40